Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 25.99 27.02 25.78 26.45 1.23 Million
18 Sep, 2012 25.42 26.0 25.42 25.91 2.62 Million
17 Sep, 2012 25.93 26.08 25.4 25.42 736.3 Thousand
14 Sep, 2012 25.88 26.25 25.78 25.91 974 Thousand
13 Sep, 2012 25.35 25.8 25.0 25.75 1.34 Million
12 Sep, 2012 25.32 25.54 25.07 25.3 696.6 Thousand
11 Sep, 2012 25.92 26.05 24.9 25.29 1.3 Million
10 Sep, 2012 25.84 26.0 25.78 25.85 693.3 Thousand
07 Sep, 2012 25.92 26.11 25.7 25.92 579.2 Thousand
06 Sep, 2012 26.03 26.08 25.53 25.82 765.8 Thousand