Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 25.88 25.99 25.64 25.97 756.9 Thousand
04 Sep, 2012 25.8 26.09 25.35 25.94 784.9 Thousand
31 Aug, 2012 26.0 26.5 25.15 25.79 3.23 Million
30 Aug, 2012 26.95 27.0 25.8 26.01 1.05 Million
29 Aug, 2012 26.9 27.09 26.71 26.88 1.06 Million
28 Aug, 2012 26.72 27.0 26.62 26.9 997.5 Thousand
27 Aug, 2012 26.76 26.95 26.53 26.73 716.9 Thousand
24 Aug, 2012 26.85 27.09 26.64 26.74 712.5 Thousand
23 Aug, 2012 27.01 27.25 26.61 26.8 587.6 Thousand
22 Aug, 2012 26.49 27.19 26.46 27.02 846.6 Thousand