Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 22.95 23.04 22.1 22.53 924 Thousand
02 Oct, 2012 22.87 23.25 22.79 22.91 1.32 Million
01 Oct, 2012 22.77 23.19 22.71 22.9 890 Thousand
28 Sep, 2012 23.38 23.63 22.59 22.65 1.32 Million
27 Sep, 2012 23.8 23.97 23.32 23.5 1.47 Million
26 Sep, 2012 24.78 25.0 23.34 23.6 2.94 Million
25 Sep, 2012 26.23 26.35 24.75 24.8 1.9 Million
24 Sep, 2012 26.95 27.0 25.9 26.08 1.49 Million
21 Sep, 2012 27.0 27.2 26.65 26.95 1.23 Million
20 Sep, 2012 26.29 27.43 26.08 27.27 1.2 Million