Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 122.0 | 122.5 | 121.6 | 122.0 | 283 Thousand |
| 02 Nov, 2011 | 122.0 | 125.0 | 120.0 | 123.0 | 606 Thousand |
| 01 Nov, 2011 | 122.1 | 122.1 | 117.75 | 120.0 | 347 Thousand |
| 31 Oct, 2011 | 124.85 | 128.0 | 122.75 | 124.0 | 187 Thousand |
| 28 Oct, 2011 | 126.95 | 128.0 | 126.95 | 128.0 | 110.5 Thousand |
| 27 Oct, 2011 | 125.0 | 127.5 | 124.0 | 127.0 | 733 Thousand |
| 26 Oct, 2011 | 120.0 | 120.5 | 117.25 | 120.15 | 172 Thousand |
| 25 Oct, 2011 | 116.0 | 120.25 | 116.0 | 119.0 | 193 Thousand |
| 24 Oct, 2011 | 113.85 | 120.25 | 113.85 | 120.25 | 192 Thousand |
| 21 Oct, 2011 | 118.0 | 118.0 | 115.0 | 115.0 | 468 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO