Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 127.5 127.75 118.75 120.0 189.5 Thousand
21 Sep, 2011 131.25 133.0 129.0 130.0 642.5 Thousand
20 Sep, 2011 130.0 135.0 130.0 130.0 36.5 Thousand
19 Sep, 2011 127.0 130.0 127.0 130.0 125 Thousand
16 Sep, 2011 128.0 135.0 128.0 132.25 156 Thousand
15 Sep, 2011 135.0 135.0 129.0 132.25 286 Thousand
14 Sep, 2011 130.0 135.0 130.0 132.0 150 Thousand
13 Sep, 2011 134.0 134.0 130.0 132.95 99.5 Thousand
12 Sep, 2011 134.0 134.1 132.0 134.0 64.5 Thousand
09 Sep, 2011 135.0 135.0 130.0 135.0 47 Thousand