Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 121.5 | 123.0 | 120.95 | 122.0 | 290 Thousand |
| 09 Aug, 2011 | 118.0 | 129.0 | 117.8 | 122.0 | 1.25 Million |
| 08 Aug, 2011 | 120.0 | 123.0 | 115.0 | 118.0 | 835.5 Thousand |
| 05 Aug, 2011 | 149.0 | 149.0 | 124.5 | 129.0 | 1.44 Million |
| 04 Aug, 2011 | 144.25 | 146.0 | 130.0 | 133.0 | 1.68 Million |
| 03 Aug, 2011 | 150.0 | 154.75 | 149.0 | 150.0 | 194 Thousand |
| 02 Aug, 2011 | 161.0 | 161.0 | 157.0 | 157.0 | 64 Thousand |
| 01 Aug, 2011 | 164.5 | 164.5 | 161.25 | 161.25 | 402.5 Thousand |
| 29 Jul, 2011 | 160.0 | 164.5 | 160.0 | 164.5 | 260 Thousand |
| 28 Jul, 2011 | 160.0 | 165.35 | 160.0 | 162.65 | 293 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO