Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 137.0 | 138.0 | 135.5 | 138.0 | 251 Thousand |
| 27 May, 2011 | 134.5 | 140.0 | 134.5 | 136.65 | 54.5 Thousand |
| 26 May, 2011 | 135.0 | 135.05 | 134.0 | 135.0 | 20 Thousand |
| 25 May, 2011 | 135.0 | 135.25 | 135.0 | 135.0 | 396 Thousand |
| 24 May, 2011 | 137.5 | 137.5 | 135.5 | 136.0 | 530 Thousand |
| 23 May, 2011 | 138.0 | 138.0 | 135.0 | 135.0 | 47.5 Thousand |
| 20 May, 2011 | 135.5 | 137.25 | 134.0 | 137.25 | 18.5 Thousand |
| 19 May, 2011 | 133.0 | 135.5 | 133.0 | 135.5 | 91.5 Thousand |
| 18 May, 2011 | 130.0 | 133.5 | 130.0 | 133.5 | 270.5 Thousand |
| 17 May, 2011 | 133.0 | 134.0 | 117.0 | 129.75 | 245 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO