Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 139.5 | 140.0 | 138.0 | 139.0 | 570 Thousand |
| 31 Mar, 2011 | 142.0 | 142.0 | 139.0 | 139.5 | 828.5 Thousand |
| 30 Mar, 2011 | 132.0 | 143.99 | 132.0 | 138.0 | 379.5 Thousand |
| 29 Mar, 2011 | 141.9 | 141.9 | 139.0 | 139.9 | 163 Thousand |
| 28 Mar, 2011 | 132.0 | 140.0 | 132.0 | 139.75 | 412 Thousand |
| 25 Mar, 2011 | 137.0 | 137.5 | 135.75 | 136.0 | 1.3 Million |
| 24 Mar, 2011 | 134.5 | 135.75 | 134.5 | 135.75 | 1.48 Million |
| 23 Mar, 2011 | 134.0 | 134.65 | 133.75 | 134.25 | 209.5 Thousand |
| 22 Mar, 2011 | 134.75 | 135.0 | 134.75 | 135.0 | 180 Thousand |
| 21 Mar, 2011 | 134.0 | 135.0 | 134.0 | 134.75 | 959 Thousand |
TRP
TRT
TRTX
TRGP
TRN
TRNO