Tronox Holdings PLC (TROX)

USD 3.94

(2.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 121.0 126.0 121.0 125.5 2.46 Million
16 Feb, 2011 123.0 123.0 123.0 123.0 352.5 Thousand
15 Feb, 2011 122.75 123.0 122.75 123.0 330 Thousand
14 Feb, 2011 123.0 123.0 122.0 123.0 220.5 Thousand
11 Feb, 2011 122.75 123.0 122.75 123.0 169 Thousand
10 Feb, 2011 116.0 123.13 116.0 123.0 627.5 Thousand
09 Feb, 2011 115.0 115.5 115.0 115.25 1.64 Million
08 Feb, 2011 113.0 113.0 113.0 113.0 80 Thousand
07 Feb, 2011 109.75 110.25 109.25 109.85 781 Thousand
04 Feb, 2011 106.0 106.0 106.0 106.0 289 Thousand