Tronox Holdings plc (TROX)
USD 5.72
(4.19%)
USD 5.72
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.2 | 5.21 | 4.87 | 4.9 | 3.18 Million |
| 20 May, 2025 | 5.25 | 5.41 | 5.18 | 5.27 | 2.64 Million |
| 19 May, 2025 | 5.17 | 5.43 | 5.07 | 5.3 | 3.79 Million |
| 16 May, 2025 | 5.36 | 5.48 | 5.19 | 5.42 | 4.22 Million |
| 15 May, 2025 | 5.46 | 5.46 | 5.26 | 5.38 | 3.12 Million |
| 14 May, 2025 | 5.62 | 5.67 | 5.42 | 5.56 | 4.68 Million |
| 13 May, 2025 | 5.79 | 5.88 | 5.65 | 5.69 | 3.14 Million |
| 12 May, 2025 | 5.71 | 5.93 | 5.62 | 5.77 | 3.61 Million |
| 09 May, 2025 | 5.29 | 5.4 | 5.2 | 5.25 | 3.19 Million |
| 08 May, 2025 | 4.98 | 5.17 | 4.93 | 5.12 | 6.36 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA