Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.21 | 3.29 | 3.15 | 3.19 | 2.68 Million |
| 03 Nov, 2025 | 3.48 | 3.55 | 3.29 | 3.31 | 2.53 Million |
| 31 Oct, 2025 | 3.65 | 3.69 | 3.5 | 3.5 | 2.62 Million |
| 30 Oct, 2025 | 3.55 | 3.72 | 3.51 | 3.59 | 2.28 Million |
| 29 Oct, 2025 | 3.62 | 3.73 | 3.56 | 3.64 | 2.63 Million |
| 28 Oct, 2025 | 3.77 | 3.8 | 3.7 | 3.71 | 2.37 Million |
| 27 Oct, 2025 | 3.89 | 3.91 | 3.68 | 3.8 | 2.47 Million |
| 24 Oct, 2025 | 3.8 | 3.9 | 3.76 | 3.83 | 3.05 Million |
| 23 Oct, 2025 | 3.62 | 3.8 | 3.62 | 3.73 | 3.15 Million |
| 22 Oct, 2025 | 3.66 | 3.69 | 3.48 | 3.53 | 2.92 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO