Tronox Holdings plc (TROX)
USD 5.72
(4.19%)
USD 5.72
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.76 | 5.93 | 5.65 | 5.72 | 2.3 Million |
| 04 Jun, 2025 | 5.68 | 5.78 | 5.61 | 5.7 | 2.85 Million |
| 03 Jun, 2025 | 5.36 | 5.73 | 5.22 | 5.65 | 2.53 Million |
| 02 Jun, 2025 | 5.66 | 5.71 | 5.29 | 5.38 | 4.99 Million |
| 30 May, 2025 | 5.5 | 5.76 | 5.34 | 5.68 | 8.16 Million |
| 29 May, 2025 | 4.92 | 5.11 | 4.82 | 5.1 | 5.14 Million |
| 28 May, 2025 | 5.08 | 5.1 | 4.81 | 4.82 | 2.49 Million |
| 27 May, 2025 | 4.85 | 5.12 | 4.83 | 5.12 | 3.83 Million |
| 23 May, 2025 | 4.8 | 4.86 | 4.68 | 4.74 | 3.33 Million |
| 22 May, 2025 | 4.85 | 5.03 | 4.8 | 4.96 | 3.88 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA