Tronox Holdings plc (TROX)
USD 5.4
(-0.37%)
USD 5.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.23 | 5.27 | 4.44 | 4.51 | 5.34 Million |
| 07 Apr, 2025 | 5.11 | 5.46 | 4.75 | 4.9 | 6.34 Million |
| 04 Apr, 2025 | 5.62 | 5.62 | 5.07 | 5.26 | 5.12 Million |
| 03 Apr, 2025 | 6.7 | 6.7 | 5.77 | 5.78 | 2.65 Million |
| 02 Apr, 2025 | 6.64 | 6.88 | 6.58 | 6.87 | 1.74 Million |
| 01 Apr, 2025 | 7.01 | 7.05 | 6.59 | 6.77 | 2.53 Million |
| 31 Mar, 2025 | 7.08 | 7.2 | 6.95 | 7.04 | 1.53 Million |
| 28 Mar, 2025 | 7.24 | 7.38 | 7.08 | 7.25 | 2.67 Million |
| 27 Mar, 2025 | 7.07 | 7.29 | 6.9 | 7.27 | 1.56 Million |
| 26 Mar, 2025 | 7.27 | 7.4 | 7.0 | 7.11 | 1.56 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA