Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.1 | 3.13 | 2.97 | 3.08 | 3.61 Million |
| 17 Nov, 2025 | 3.32 | 3.35 | 3.12 | 3.12 | 3.85 Million |
| 14 Nov, 2025 | 3.35 | 3.42 | 3.32 | 3.37 | 2.85 Million |
| 13 Nov, 2025 | 3.56 | 3.65 | 3.45 | 3.47 | 3.7 Million |
| 12 Nov, 2025 | 3.58 | 3.74 | 3.56 | 3.6 | 3.82 Million |
| 11 Nov, 2025 | 3.63 | 3.74 | 3.44 | 3.48 | 5.17 Million |
| 10 Nov, 2025 | 3.43 | 3.75 | 3.31 | 3.61 | 6.36 Million |
| 07 Nov, 2025 | 3.14 | 3.45 | 3.09 | 3.42 | 6.05 Million |
| 06 Nov, 2025 | 3.0 | 3.36 | 2.86 | 3.17 | 9.36 Million |
| 05 Nov, 2025 | 3.2 | 3.29 | 3.13 | 3.19 | 6.06 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO