Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.65 | 3.75 | 3.62 | 3.7 | 2.52 Million |
| 20 Oct, 2025 | 3.57 | 3.7 | 3.53 | 3.67 | 4.05 Million |
| 17 Oct, 2025 | 3.66 | 3.75 | 3.48 | 3.51 | 3.77 Million |
| 16 Oct, 2025 | 3.89 | 3.9 | 3.5 | 3.68 | 5.22 Million |
| 15 Oct, 2025 | 4.18 | 4.29 | 3.87 | 3.91 | 5.14 Million |
| 14 Oct, 2025 | 3.68 | 4.08 | 3.51 | 4.05 | 7.85 Million |
| 13 Oct, 2025 | 3.49 | 3.7 | 3.38 | 3.63 | 6.63 Million |
| 10 Oct, 2025 | 3.54 | 3.63 | 3.3 | 3.31 | 5.12 Million |
| 09 Oct, 2025 | 3.7 | 3.75 | 3.5 | 3.5 | 4.3 Million |
| 08 Oct, 2025 | 3.85 | 3.87 | 3.67 | 3.69 | 4.24 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO