Tronox Holdings plc (TROX)
USD 5.72
(4.19%)
USD 5.72
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.17 | 5.2 | 4.82 | 4.91 | 3.85 Million |
| 06 May, 2025 | 5.31 | 5.39 | 5.18 | 5.31 | 2.11 Million |
| 05 May, 2025 | 5.63 | 5.63 | 5.37 | 5.37 | 2.23 Million |
| 02 May, 2025 | 5.61 | 5.93 | 5.36 | 5.72 | 4.07 Million |
| 01 May, 2025 | 5.42 | 5.63 | 5.19 | 5.49 | 6.12 Million |
| 30 Apr, 2025 | 5.33 | 5.49 | 5.28 | 5.41 | 3.84 Million |
| 29 Apr, 2025 | 5.57 | 5.7 | 5.47 | 5.49 | 3.03 Million |
| 28 Apr, 2025 | 5.61 | 5.8 | 5.47 | 5.59 | 2.47 Million |
| 25 Apr, 2025 | 5.68 | 5.72 | 5.56 | 5.6 | 1.99 Million |
| 24 Apr, 2025 | 5.47 | 5.78 | 5.37 | 5.71 | 3.55 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA