Tronox Holdings plc (TROX)
USD 5.71
(5.65%)
USD 5.71
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.86 | 7.03 | 6.66 | 6.82 | 1.14 Million |
| 12 Mar, 2025 | 6.94 | 7.02 | 6.82 | 6.94 | 1.87 Million |
| 11 Mar, 2025 | 7.34 | 7.4 | 6.86 | 6.89 | 3.13 Million |
| 10 Mar, 2025 | 7.56 | 7.92 | 7.29 | 7.3 | 1.84 Million |
| 07 Mar, 2025 | 7.27 | 7.7 | 7.18 | 7.64 | 2.68 Million |
| 06 Mar, 2025 | 7.19 | 7.42 | 7.06 | 7.32 | 1.52 Million |
| 05 Mar, 2025 | 7.06 | 7.24 | 6.91 | 7.23 | 2.48 Million |
| 04 Mar, 2025 | 6.88 | 7.0 | 6.64 | 6.87 | 3.32 Million |
| 03 Mar, 2025 | 7.82 | 7.82 | 6.97 | 7.02 | 2.33 Million |
| 28 Feb, 2025 | 7.76 | 7.86 | 7.72 | 7.76 | 1.54 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA