Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.78 | 4.88 | 4.57 | 4.58 | 2.84 Million |
| 22 Sep, 2025 | 4.81 | 4.82 | 4.64 | 4.76 | 3.72 Million |
| 19 Sep, 2025 | 5.06 | 5.08 | 4.84 | 4.85 | 7.53 Million |
| 18 Sep, 2025 | 5.08 | 5.21 | 5.0 | 5.06 | 5.37 Million |
| 17 Sep, 2025 | 5.0 | 5.27 | 4.85 | 4.97 | 4 Million |
| 16 Sep, 2025 | 4.99 | 5.09 | 4.84 | 4.95 | 3.7 Million |
| 15 Sep, 2025 | 4.97 | 5.08 | 4.87 | 4.94 | 3.03 Million |
| 12 Sep, 2025 | 4.75 | 4.91 | 4.67 | 4.84 | 4.32 Million |
| 11 Sep, 2025 | 4.76 | 5.04 | 4.72 | 5.0 | 3.15 Million |
| 10 Sep, 2025 | 4.8 | 5.04 | 4.72 | 4.76 | 3.44 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO