Tronox Holdings plc (TROX)

USD 5.71

(5.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.74 9.96 9.61 9.83 1.37 Million
11 Feb, 2025 9.82 10.05 9.72 9.95 3.31 Million
10 Feb, 2025 9.97 10.07 9.74 9.75 1.02 Million
07 Feb, 2025 10.19 10.25 9.85 9.91 796.3 Thousand
06 Feb, 2025 10.29 10.53 10.1 10.21 1.74 Million
05 Feb, 2025 10.29 10.32 10.13 10.14 683.4 Thousand
04 Feb, 2025 9.89 10.56 9.89 10.35 1.07 Million
03 Feb, 2025 9.94 10.1 9.67 9.84 1.1 Million
31 Jan, 2025 10.27 10.45 10.18 10.27 1.53 Million
30 Jan, 2025 10.25 10.39 10.05 10.36 715 Thousand