Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.11 | 4.35 | 4.03 | 4.25 | 4.01 Million |
| 22 Aug, 2025 | 3.71 | 4.2 | 3.67 | 4.17 | 4.17 Million |
| 21 Aug, 2025 | 3.71 | 3.77 | 3.57 | 3.67 | 2.89 Million |
| 20 Aug, 2025 | 4.04 | 4.14 | 3.77 | 3.78 | 4.57 Million |
| 19 Aug, 2025 | 4.11 | 4.26 | 4.0 | 4.08 | 4.69 Million |
| 18 Aug, 2025 | 3.6 | 4.12 | 3.58 | 4.08 | 8.01 Million |
| 15 Aug, 2025 | 3.73 | 3.83 | 3.57 | 3.58 | 3.43 Million |
| 14 Aug, 2025 | 3.68 | 3.81 | 3.59 | 3.76 | 5.1 Million |
| 13 Aug, 2025 | 3.51 | 3.86 | 3.49 | 3.74 | 7.44 Million |
| 12 Aug, 2025 | 3.21 | 3.48 | 3.16 | 3.44 | 5.71 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO