Tronox Holdings plc (TROX)

USD 5.71

(5.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.46 9.82 9.4 9.77 1.37 Million
13 Jan, 2025 8.96 9.36 8.73 9.36 1.86 Million
10 Jan, 2025 9.0 9.21 8.94 9.07 1.18 Million
08 Jan, 2025 9.38 9.46 8.99 9.18 1.47 Million
07 Jan, 2025 9.55 9.72 9.4 9.45 1.33 Million
06 Jan, 2025 9.66 9.87 9.43 9.57 1.07 Million
03 Jan, 2025 9.75 9.75 9.47 9.49 1.23 Million
02 Jan, 2025 10.17 10.26 9.73 9.73 1.18 Million
31 Dec, 2024 9.91 10.15 9.91 10.07 1.14 Million
30 Dec, 2024 10.08 10.08 9.87 9.88 767.7 Thousand