Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.2 | 3.23 | 3.11 | 3.15 | 3.08 Million |
| 08 Aug, 2025 | 3.2 | 3.29 | 3.12 | 3.14 | 4.46 Million |
| 07 Aug, 2025 | 3.27 | 3.38 | 3.17 | 3.23 | 4.8 Million |
| 06 Aug, 2025 | 3.37 | 3.38 | 3.11 | 3.23 | 5.65 Million |
| 05 Aug, 2025 | 3.2 | 3.41 | 3.15 | 3.33 | 6.92 Million |
| 04 Aug, 2025 | 3.45 | 3.62 | 3.16 | 3.18 | 9.33 Million |
| 01 Aug, 2025 | 3.11 | 3.49 | 2.95 | 3.4 | 13.46 Million |
| 31 Jul, 2025 | 4.45 | 4.46 | 3.0 | 3.19 | 27.23 Million |
| 30 Jul, 2025 | 5.52 | 5.52 | 5.1 | 5.14 | 4.61 Million |
| 29 Jul, 2025 | 5.76 | 5.8 | 5.51 | 5.52 | 2.22 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO