Tronox Holdings plc (TROX)
USD 5.72
(4.19%)
USD 5.72
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.27 | 7.4 | 7.0 | 7.11 | 1.56 Million |
| 25 Mar, 2025 | 7.36 | 7.44 | 7.24 | 7.25 | 1.35 Million |
| 24 Mar, 2025 | 7.33 | 7.41 | 7.26 | 7.37 | 1.25 Million |
| 21 Mar, 2025 | 7.25 | 7.3 | 7.02 | 7.24 | 2.89 Million |
| 20 Mar, 2025 | 7.26 | 7.58 | 7.21 | 7.41 | 1.03 Million |
| 19 Mar, 2025 | 7.45 | 7.53 | 7.24 | 7.42 | 1.48 Million |
| 18 Mar, 2025 | 7.35 | 7.39 | 7.08 | 7.27 | 1.75 Million |
| 17 Mar, 2025 | 7.13 | 7.55 | 7.1 | 7.29 | 2.97 Million |
| 14 Mar, 2025 | 6.97 | 7.13 | 6.93 | 7.08 | 1.45 Million |
| 13 Mar, 2025 | 6.86 | 7.03 | 6.66 | 6.82 | 1.14 Million |
000678
CCBC
SSUMF
301160
SLVMF
DRMA