Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.53 | 4.77 | 4.48 | 4.76 | 3.29 Million |
| 08 Sep, 2025 | 4.49 | 4.54 | 4.29 | 4.52 | 2.41 Million |
| 05 Sep, 2025 | 4.24 | 4.65 | 4.22 | 4.48 | 4.25 Million |
| 04 Sep, 2025 | 4.13 | 4.24 | 4.02 | 4.18 | 2.12 Million |
| 03 Sep, 2025 | 4.09 | 4.26 | 4.02 | 4.16 | 2.73 Million |
| 02 Sep, 2025 | 4.13 | 4.17 | 3.97 | 4.15 | 3.25 Million |
| 29 Aug, 2025 | 4.15 | 4.33 | 4.12 | 4.28 | 3.49 Million |
| 28 Aug, 2025 | 4.2 | 4.2 | 4.05 | 4.15 | 1.99 Million |
| 27 Aug, 2025 | 4.08 | 4.18 | 4.04 | 4.15 | 2.16 Million |
| 26 Aug, 2025 | 4.21 | 4.28 | 4.07 | 4.12 | 3.45 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO