Tronox Holdings plc (TROX)

USD 5.71

(5.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 10.2 10.3 10.01 10.29 968.9 Thousand
28 Jan, 2025 10.54 10.6 10.06 10.25 1.09 Million
27 Jan, 2025 10.26 10.29 9.98 10.13 971.5 Thousand
24 Jan, 2025 10.27 10.42 10.19 10.25 1.44 Million
23 Jan, 2025 9.98 10.26 9.93 10.16 1.53 Million
22 Jan, 2025 10.33 10.33 9.93 9.97 1.48 Million
21 Jan, 2025 10.03 10.48 10.03 10.37 697.7 Thousand
17 Jan, 2025 10.08 10.21 9.89 9.97 911.73 Thousand
16 Jan, 2025 9.75 9.97 9.74 9.96 665.65 Thousand
15 Jan, 2025 10.04 10.15 9.75 9.81 779.4 Thousand