Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.79 | 5.86 | 5.61 | 5.74 | 2.23 Million |
| 25 Jul, 2025 | 5.65 | 5.87 | 5.6 | 5.82 | 4.05 Million |
| 24 Jul, 2025 | 5.69 | 5.78 | 5.51 | 5.62 | 2.51 Million |
| 23 Jul, 2025 | 5.7 | 5.97 | 5.67 | 5.85 | 2.63 Million |
| 22 Jul, 2025 | 5.48 | 5.72 | 5.47 | 5.6 | 2.25 Million |
| 21 Jul, 2025 | 5.55 | 5.71 | 5.44 | 5.46 | 1.61 Million |
| 18 Jul, 2025 | 5.59 | 5.62 | 5.43 | 5.52 | 1.49 Million |
| 17 Jul, 2025 | 5.36 | 5.59 | 5.36 | 5.56 | 2.77 Million |
| 16 Jul, 2025 | 5.25 | 5.41 | 5.09 | 5.36 | 2.68 Million |
| 15 Jul, 2025 | 5.6 | 5.68 | 5.25 | 5.26 | 2.03 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO