Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.6 | 5.67 | 5.5 | 5.56 | 1.71 Million |
| 11 Jul, 2025 | 5.6 | 5.75 | 5.51 | 5.69 | 1.73 Million |
| 10 Jul, 2025 | 5.53 | 5.95 | 5.49 | 5.72 | 2.33 Million |
| 09 Jul, 2025 | 5.73 | 5.79 | 5.47 | 5.48 | 2.3 Million |
| 08 Jul, 2025 | 5.34 | 5.85 | 5.29 | 5.66 | 2.58 Million |
| 07 Jul, 2025 | 5.47 | 5.61 | 5.2 | 5.23 | 2.61 Million |
| 03 Jul, 2025 | 5.62 | 5.75 | 5.51 | 5.58 | 1.69 Million |
| 02 Jul, 2025 | 5.51 | 5.57 | 5.34 | 5.53 | 3.28 Million |
| 01 Jul, 2025 | 5.11 | 5.51 | 4.99 | 5.4 | 3.96 Million |
| 30 Jun, 2025 | 5.03 | 5.23 | 4.9 | 5.07 | 7.01 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO