Tronox Holdings plc (TROX)

USD 5.71

(5.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 12.03 12.45 12.03 12.27 1.17 Million
29 Oct, 2024 12.25 12.3 12.0 12.09 778.4 Thousand
28 Oct, 2024 12.31 12.79 12.25 12.36 1.31 Million
25 Oct, 2024 12.35 13.1 12.21 12.41 2.74 Million
24 Oct, 2024 13.77 13.77 13.14 13.44 1.53 Million
23 Oct, 2024 13.29 13.44 13.14 13.42 1.03 Million
22 Oct, 2024 13.49 13.54 13.26 13.42 880.7 Thousand
21 Oct, 2024 14.34 14.35 13.6 13.61 899.4 Thousand
18 Oct, 2024 14.72 14.93 14.37 14.38 711.91 Thousand
17 Oct, 2024 14.66 14.77 14.39 14.57 1.03 Million