Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.86 | 5.96 | 5.7 | 5.79 | 2.08 Million |
| 11 Jun, 2025 | 6.19 | 6.19 | 5.98 | 6.01 | 1.89 Million |
| 10 Jun, 2025 | 6.07 | 6.24 | 5.94 | 6.12 | 1.77 Million |
| 09 Jun, 2025 | 6.04 | 6.14 | 5.91 | 5.99 | 2.29 Million |
| 06 Jun, 2025 | 5.87 | 6.03 | 5.81 | 5.87 | 1.79 Million |
| 05 Jun, 2025 | 5.76 | 5.93 | 5.65 | 5.72 | 2.3 Million |
| 04 Jun, 2025 | 5.68 | 5.78 | 5.61 | 5.7 | 2.85 Million |
| 03 Jun, 2025 | 5.36 | 5.73 | 5.22 | 5.65 | 2.53 Million |
| 02 Jun, 2025 | 5.66 | 5.71 | 5.29 | 5.38 | 4.99 Million |
| 30 May, 2025 | 5.5 | 5.76 | 5.34 | 5.68 | 8.16 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO