Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.92 | 5.11 | 4.82 | 5.1 | 5.14 Million |
| 28 May, 2025 | 5.08 | 5.1 | 4.81 | 4.82 | 2.49 Million |
| 27 May, 2025 | 4.85 | 5.12 | 4.83 | 5.12 | 3.83 Million |
| 23 May, 2025 | 4.8 | 4.86 | 4.68 | 4.74 | 3.33 Million |
| 22 May, 2025 | 4.85 | 5.03 | 4.8 | 4.96 | 3.88 Million |
| 21 May, 2025 | 5.2 | 5.21 | 4.87 | 4.9 | 3.18 Million |
| 20 May, 2025 | 5.25 | 5.41 | 5.18 | 5.27 | 2.64 Million |
| 19 May, 2025 | 5.17 | 5.43 | 5.07 | 5.3 | 3.79 Million |
| 16 May, 2025 | 5.36 | 5.48 | 5.19 | 5.42 | 4.22 Million |
| 15 May, 2025 | 5.46 | 5.46 | 5.26 | 5.38 | 3.12 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO