Tronox Holdings plc (TROX)

USD 5.71

(5.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.3 12.76 12.17 12.18 1.23 Million
17 Sep, 2024 12.07 12.47 12.0 12.4 1.82 Million
16 Sep, 2024 12.18 12.41 11.91 11.92 818.6 Thousand
13 Sep, 2024 12.04 12.22 11.9 12.05 1.22 Million
12 Sep, 2024 11.83 11.85 11.54 11.71 1.04 Million
11 Sep, 2024 11.68 11.81 11.37 11.74 1.14 Million
10 Sep, 2024 12.09 12.15 11.65 11.69 975 Thousand
09 Sep, 2024 12.35 12.49 12.08 12.15 826.52 Thousand
06 Sep, 2024 12.61 12.75 12.17 12.37 1.1 Million
05 Sep, 2024 13.0 13.05 12.57 12.64 806.13 Thousand