Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.33 | 5.49 | 5.28 | 5.41 | 3.84 Million |
| 29 Apr, 2025 | 5.57 | 5.7 | 5.47 | 5.49 | 3.03 Million |
| 28 Apr, 2025 | 5.61 | 5.8 | 5.47 | 5.59 | 2.47 Million |
| 25 Apr, 2025 | 5.68 | 5.72 | 5.56 | 5.6 | 1.99 Million |
| 24 Apr, 2025 | 5.47 | 5.78 | 5.37 | 5.71 | 3.55 Million |
| 23 Apr, 2025 | 5.71 | 5.94 | 5.38 | 5.4 | 2.33 Million |
| 22 Apr, 2025 | 5.26 | 5.51 | 5.22 | 5.42 | 3.05 Million |
| 21 Apr, 2025 | 5.18 | 5.27 | 5.09 | 5.14 | 2.98 Million |
| 17 Apr, 2025 | 5.23 | 5.43 | 5.19 | 5.25 | 2.27 Million |
| 16 Apr, 2025 | 5.21 | 5.38 | 5.07 | 5.18 | 2.73 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO