Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.4 | 5.52 | 5.2 | 5.25 | 2.35 Million |
| 14 Apr, 2025 | 5.41 | 5.57 | 5.27 | 5.44 | 2.3 Million |
| 11 Apr, 2025 | 5.01 | 5.3 | 4.85 | 5.23 | 2.48 Million |
| 10 Apr, 2025 | 5.23 | 5.23 | 4.83 | 5.03 | 2.74 Million |
| 09 Apr, 2025 | 4.41 | 5.53 | 4.35 | 5.39 | 6.44 Million |
| 08 Apr, 2025 | 5.23 | 5.27 | 4.44 | 4.51 | 5.34 Million |
| 07 Apr, 2025 | 5.11 | 5.46 | 4.75 | 4.9 | 6.34 Million |
| 04 Apr, 2025 | 5.62 | 5.62 | 5.07 | 5.26 | 5.12 Million |
| 03 Apr, 2025 | 6.7 | 6.7 | 5.77 | 5.78 | 2.65 Million |
| 02 Apr, 2025 | 6.64 | 6.88 | 6.58 | 6.87 | 1.74 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO