Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.01 | 7.05 | 6.59 | 6.77 | 2.53 Million |
| 31 Mar, 2025 | 7.08 | 7.2 | 6.95 | 7.04 | 1.53 Million |
| 28 Mar, 2025 | 7.24 | 7.38 | 7.08 | 7.25 | 2.67 Million |
| 27 Mar, 2025 | 7.07 | 7.29 | 6.9 | 7.27 | 1.56 Million |
| 26 Mar, 2025 | 7.27 | 7.4 | 7.0 | 7.11 | 1.56 Million |
| 25 Mar, 2025 | 7.36 | 7.44 | 7.24 | 7.25 | 1.35 Million |
| 24 Mar, 2025 | 7.33 | 7.41 | 7.26 | 7.37 | 1.25 Million |
| 21 Mar, 2025 | 7.25 | 7.3 | 7.02 | 7.24 | 2.89 Million |
| 20 Mar, 2025 | 7.26 | 7.58 | 7.21 | 7.41 | 1.03 Million |
| 19 Mar, 2025 | 7.45 | 7.53 | 7.24 | 7.42 | 1.48 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO