Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.88 | 7.0 | 6.64 | 6.87 | 3.32 Million |
| 03 Mar, 2025 | 7.82 | 7.82 | 6.97 | 7.02 | 2.33 Million |
| 28 Feb, 2025 | 7.76 | 7.86 | 7.72 | 7.76 | 1.54 Million |
| 27 Feb, 2025 | 7.94 | 8.02 | 7.74 | 7.74 | 4.14 Million |
| 26 Feb, 2025 | 7.97 | 8.21 | 7.88 | 7.95 | 1.65 Million |
| 25 Feb, 2025 | 8.0 | 8.15 | 7.81 | 7.86 | 1.57 Million |
| 24 Feb, 2025 | 7.86 | 8.03 | 7.76 | 7.99 | 1.65 Million |
| 21 Feb, 2025 | 8.23 | 8.31 | 7.82 | 7.84 | 2.25 Million |
| 20 Feb, 2025 | 8.1 | 8.45 | 7.95 | 8.08 | 3.07 Million |
| 19 Feb, 2025 | 7.86 | 8.28 | 7.73 | 8.06 | 3.51 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO