Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.35 | 7.39 | 7.08 | 7.27 | 1.75 Million |
| 17 Mar, 2025 | 7.13 | 7.55 | 7.1 | 7.29 | 2.97 Million |
| 14 Mar, 2025 | 6.97 | 7.13 | 6.93 | 7.08 | 1.45 Million |
| 13 Mar, 2025 | 6.86 | 7.03 | 6.66 | 6.82 | 1.14 Million |
| 12 Mar, 2025 | 6.94 | 7.02 | 6.82 | 6.94 | 1.87 Million |
| 11 Mar, 2025 | 7.34 | 7.4 | 6.86 | 6.89 | 3.13 Million |
| 10 Mar, 2025 | 7.56 | 7.92 | 7.29 | 7.3 | 1.84 Million |
| 07 Mar, 2025 | 7.27 | 7.7 | 7.18 | 7.64 | 2.68 Million |
| 06 Mar, 2025 | 7.19 | 7.42 | 7.06 | 7.32 | 1.52 Million |
| 05 Mar, 2025 | 7.06 | 7.24 | 6.91 | 7.23 | 2.48 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO