Tronox Holdings plc (TROX)

USD 10.53

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.1 19.23 18.45 18.72 1.44 Million
03 May, 2024 19.5 19.74 18.79 18.84 1.56 Million
02 May, 2024 17.58 19.75 17.4 19.18 3.33 Million
01 May, 2024 17.07 17.56 16.99 17.09 1.35 Million
30 Apr, 2024 17.49 17.68 16.96 16.99 741.7 Thousand
29 Apr, 2024 17.65 17.74 17.46 17.73 746.01 Thousand
26 Apr, 2024 17.49 17.62 17.31 17.48 648.93 Thousand
25 Apr, 2024 17.37 17.47 17.14 17.37 831.42 Thousand
24 Apr, 2024 17.33 17.67 17.18 17.61 830.1 Thousand
23 Apr, 2024 17.06 17.51 16.92 17.46 1.38 Million