Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.62 | 5.67 | 5.42 | 5.56 | 4.68 Million |
| 13 May, 2025 | 5.79 | 5.88 | 5.65 | 5.69 | 3.14 Million |
| 12 May, 2025 | 5.71 | 5.93 | 5.62 | 5.77 | 3.61 Million |
| 09 May, 2025 | 5.29 | 5.4 | 5.2 | 5.25 | 3.19 Million |
| 08 May, 2025 | 4.98 | 5.17 | 4.93 | 5.12 | 6.36 Million |
| 07 May, 2025 | 5.17 | 5.2 | 4.82 | 4.91 | 3.85 Million |
| 06 May, 2025 | 5.31 | 5.39 | 5.18 | 5.31 | 2.11 Million |
| 05 May, 2025 | 5.63 | 5.63 | 5.37 | 5.37 | 2.23 Million |
| 02 May, 2025 | 5.61 | 5.93 | 5.36 | 5.72 | 4.07 Million |
| 01 May, 2025 | 5.42 | 5.63 | 5.19 | 5.49 | 6.12 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO