USD 8.01
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 11.68 | 11.81 | 11.37 | 11.74 | 1.14 Million |
10 Sep, 2024 | 12.09 | 12.15 | 11.65 | 11.69 | 975 Thousand |
09 Sep, 2024 | 12.35 | 12.49 | 12.08 | 12.15 | 826.52 Thousand |
06 Sep, 2024 | 12.61 | 12.75 | 12.17 | 12.37 | 1.1 Million |
05 Sep, 2024 | 13.0 | 13.05 | 12.57 | 12.64 | 806.13 Thousand |
04 Sep, 2024 | 13.09 | 13.25 | 12.92 | 12.94 | 489 Thousand |
03 Sep, 2024 | 13.41 | 13.63 | 13.01 | 13.08 | 1.06 Million |
30 Aug, 2024 | 14.05 | 14.1 | 13.8 | 13.93 | 843.2 Thousand |
29 Aug, 2024 | 14.17 | 14.25 | 13.86 | 14.01 | 669.23 Thousand |
28 Aug, 2024 | 14.0 | 14.1 | 13.91 | 14.0 | 599.11 Thousand |
000678
CCBC
SSUMF
301160
SLVMF
DRMA