Tronox Holdings PLC (TROX)
USD 3.94
(2.34%)
USD 3.94
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.63 | 5.76 | 5.49 | 5.64 | 3.37 Million |
| 26 Jun, 2025 | 5.5 | 5.7 | 5.47 | 5.63 | 1.74 Million |
| 25 Jun, 2025 | 5.45 | 5.53 | 5.32 | 5.41 | 2 Million |
| 24 Jun, 2025 | 5.3 | 5.52 | 5.29 | 5.47 | 2.14 Million |
| 23 Jun, 2025 | 5.22 | 5.29 | 4.96 | 5.2 | 2.37 Million |
| 20 Jun, 2025 | 5.55 | 5.57 | 5.25 | 5.25 | 2.54 Million |
| 18 Jun, 2025 | 5.45 | 5.71 | 5.41 | 5.5 | 2.53 Million |
| 17 Jun, 2025 | 5.53 | 5.63 | 5.45 | 5.49 | 2.68 Million |
| 16 Jun, 2025 | 5.71 | 5.76 | 5.59 | 5.59 | 1.49 Million |
| 13 Jun, 2025 | 5.65 | 5.86 | 5.53 | 5.56 | 2.12 Million |
TRP
TRT
TRTX
TRGP
TRN
TRNO