Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 83.79 84.69 80.46 80.51 1.25 Million
17 Feb, 2022 86.5 86.76 84.04 84.1 697.1 Thousand
16 Feb, 2022 83.62 88.03 82.92 87.4 1.15 Million
15 Feb, 2022 82.17 84.03 81.77 83.94 964.39 Thousand
14 Feb, 2022 82.11 83.93 80.89 81.03 874.17 Thousand
11 Feb, 2022 85.06 86.51 80.99 81.68 1.33 Million
10 Feb, 2022 82.38 88.19 81.14 84.99 3.27 Million
09 Feb, 2022 77.33 82.97 76.94 82.22 2.89 Million
08 Feb, 2022 69.88 74.82 67.57 74.07 3.6 Million
07 Feb, 2022 72.91 72.91 69.54 70.0 1.83 Million