Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 78.1 79.11 76.4 77.45 701 Thousand
18 Nov, 2021 78.28 79.41 78.28 78.66 544.7 Thousand
17 Nov, 2021 79.43 80.19 78.42 78.78 491.9 Thousand
16 Nov, 2021 79.75 80.77 79.49 79.7 792.4 Thousand
15 Nov, 2021 79.81 80.97 78.84 80.23 824.2 Thousand
12 Nov, 2021 79.96 79.98 78.08 79.13 760.6 Thousand
11 Nov, 2021 79.75 80.3 79.02 79.34 837 Thousand
10 Nov, 2021 79.13 81.4 79.13 79.93 832.6 Thousand
09 Nov, 2021 79.77 83.69 78.05 79.53 1.77 Million
08 Nov, 2021 75.68 75.94 74.2 75.2 535.6 Thousand