Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 78.38 79.02 75.25 75.97 1.32 Million
20 Jan, 2022 82.31 82.39 78.05 78.42 1.48 Million
19 Jan, 2022 77.91 79.95 76.33 77.17 954.74 Thousand
18 Jan, 2022 79.58 81.46 77.77 77.9 1.45 Million
14 Jan, 2022 78.52 81.17 78.02 81.04 1.24 Million
13 Jan, 2022 77.28 79.36 75.87 78.63 1.79 Million
12 Jan, 2022 78.0 79.27 75.92 76.82 978.4 Thousand
11 Jan, 2022 73.3 77.66 71.3 77.55 1.71 Million
10 Jan, 2022 74.78 75.46 72.49 74.55 718.1 Thousand
07 Jan, 2022 77.18 77.63 74.88 74.88 812.74 Thousand