Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 69.96 72.55 68.89 70.63 1.75 Million
21 Oct, 2021 71.37 71.57 64.76 70.45 3.08 Million
20 Oct, 2021 64.7 66.73 64.46 65.65 1.27 Million
19 Oct, 2021 63.51 66.6 63.51 64.45 1.23 Million
18 Oct, 2021 63.12 63.4 61.71 62.97 715.4 Thousand
15 Oct, 2021 63.52 64.66 63.1 63.56 866.4 Thousand
14 Oct, 2021 61.7 63.09 61.51 62.44 562.7 Thousand
13 Oct, 2021 61.84 61.84 60.49 61.02 669.9 Thousand
12 Oct, 2021 62.29 62.67 61.63 62.14 553.4 Thousand
11 Oct, 2021 61.77 63.56 61.77 62.0 717.1 Thousand