Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 74.04 74.76 70.82 72.84 998.54 Thousand
03 Feb, 2022 75.35 76.93 74.22 75.2 622.06 Thousand
02 Feb, 2022 74.34 76.95 73.37 76.43 899.91 Thousand
01 Feb, 2022 74.3 75.12 72.6 74.64 944.55 Thousand
31 Jan, 2022 72.02 74.18 71.85 74.12 1.49 Million
28 Jan, 2022 72.75 73.05 70.03 72.67 1.28 Million
27 Jan, 2022 73.5 75.08 72.53 73.18 1.05 Million
26 Jan, 2022 75.67 78.08 74.53 75.85 1.01 Million
25 Jan, 2022 76.5 76.69 72.38 74.6 1.63 Million
24 Jan, 2022 74.39 78.75 72.18 78.21 1.48 Million