Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 72.26 72.86 70.43 72.63 837.5 Thousand
03 Dec, 2021 74.23 74.42 70.28 71.05 949.2 Thousand
02 Dec, 2021 70.79 74.67 70.04 74.02 979.4 Thousand
01 Dec, 2021 74.54 74.8 70.21 70.52 854.6 Thousand
30 Nov, 2021 73.62 74.48 72.49 72.87 993.6 Thousand
29 Nov, 2021 77.0 78.18 74.44 74.46 842 Thousand
26 Nov, 2021 75.56 76.63 72.69 75.67 772.2 Thousand
24 Nov, 2021 79.12 79.95 77.95 78.19 422.2 Thousand
23 Nov, 2021 78.15 79.57 77.63 79.4 679.7 Thousand
22 Nov, 2021 77.91 80.66 77.76 78.54 715.2 Thousand