Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 90.71 90.71 85.94 87.13 1.33 Million
04 Mar, 2022 89.24 91.23 87.59 91.13 1.31 Million
03 Mar, 2022 90.89 91.89 88.9 91.2 1.32 Million
02 Mar, 2022 88.0 90.97 87.95 89.89 1.23 Million
01 Mar, 2022 85.77 89.9 85.77 88.11 2.27 Million
28 Feb, 2022 83.03 86.31 83.03 85.99 1.16 Million
25 Feb, 2022 81.36 85.95 81.36 85.71 995.24 Thousand
24 Feb, 2022 76.0 81.4 76.0 81.2 1.03 Million
23 Feb, 2022 80.63 81.35 78.64 79.12 1.03 Million
22 Feb, 2022 79.99 81.76 78.6 79.65 1.12 Million