Tenet Healthcare Corporation (THC)

USD 196.18

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 72.85 73.41 69.46 72.89 1.12 Million
17 Dec, 2021 74.14 75.41 72.57 74.52 2.39 Million
16 Dec, 2021 78.77 79.03 74.43 74.55 831 Thousand
15 Dec, 2021 75.94 78.77 75.51 78.19 818.2 Thousand
14 Dec, 2021 75.55 77.42 75.28 76.26 579.1 Thousand
13 Dec, 2021 76.03 77.29 74.97 76.37 835.1 Thousand
10 Dec, 2021 74.77 76.0 73.79 75.84 850.5 Thousand
09 Dec, 2021 75.32 75.75 74.6 74.63 510.2 Thousand
08 Dec, 2021 75.13 76.28 75.08 75.9 639.2 Thousand
07 Dec, 2021 73.8 76.8 73.32 75.36 922 Thousand