Tenet Healthcare Corporation (THC)

USD 186.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 78.52 81.17 78.02 81.04 1.24 Million
13 Jan, 2022 77.28 79.36 75.87 78.63 1.79 Million
12 Jan, 2022 78.0 79.27 75.92 76.82 978.4 Thousand
11 Jan, 2022 73.3 77.66 71.3 77.55 1.71 Million
10 Jan, 2022 74.78 75.46 72.49 74.55 718.1 Thousand
07 Jan, 2022 77.18 77.63 74.88 74.88 812.7 Thousand
06 Jan, 2022 78.87 78.89 76.61 77.66 818.8 Thousand
05 Jan, 2022 80.76 81.88 77.88 77.97 866.4 Thousand
04 Jan, 2022 79.95 81.77 79.54 80.65 952.6 Thousand
03 Jan, 2022 81.7 81.88 79.23 79.95 765.1 Thousand