Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 84.37 86.84 83.62 84.33 1.27 Million
18 Apr, 2022 84.09 84.98 83.4 84.15 751.88 Thousand
14 Apr, 2022 84.35 86.25 84.12 85.0 750.79 Thousand
13 Apr, 2022 85.64 86.6 83.56 83.96 720.9 Thousand
12 Apr, 2022 83.99 85.83 83.26 84.76 1.59 Million
11 Apr, 2022 84.0 84.91 82.77 83.11 861.91 Thousand
08 Apr, 2022 82.08 85.34 81.23 84.13 1.39 Million
07 Apr, 2022 81.5 83.28 81.36 82.44 1.04 Million
06 Apr, 2022 79.31 81.34 77.81 80.94 1.39 Million
05 Apr, 2022 82.56 82.76 79.37 80.02 1.55 Million