Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 82.38 88.19 81.14 84.99 3.27 Million
09 Feb, 2022 77.33 82.97 76.94 82.22 2.89 Million
08 Feb, 2022 69.88 74.82 67.57 74.07 3.6 Million
07 Feb, 2022 72.91 72.91 69.54 70.0 1.83 Million
04 Feb, 2022 74.04 74.76 70.82 72.84 998.5 Thousand
03 Feb, 2022 75.35 76.93 74.22 75.2 622.1 Thousand
02 Feb, 2022 74.34 76.95 73.37 76.43 899.9 Thousand
01 Feb, 2022 74.3 75.12 72.6 74.64 944.6 Thousand
31 Jan, 2022 72.02 74.18 71.85 74.12 1.49 Million
28 Jan, 2022 72.75 73.05 70.03 72.67 1.28 Million