Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 81.36 85.95 81.36 85.71 995.2 Thousand
24 Feb, 2022 76.0 81.4 76.0 81.2 1.03 Million
23 Feb, 2022 80.63 81.35 78.64 79.12 1.03 Million
22 Feb, 2022 79.99 81.76 78.6 79.65 1.12 Million
18 Feb, 2022 83.79 84.69 80.46 80.51 1.25 Million
17 Feb, 2022 86.5 86.76 84.04 84.1 697 Thousand
16 Feb, 2022 83.62 88.03 82.92 87.4 1.15 Million
15 Feb, 2022 82.17 84.03 81.77 83.94 964.4 Thousand
14 Feb, 2022 82.11 83.93 80.89 81.03 874.2 Thousand
11 Feb, 2022 85.06 86.51 80.99 81.68 1.33 Million