Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 88.72 91.19 88.59 89.04 800.3 Thousand
10 Mar, 2022 87.87 90.65 87.12 89.76 668.4 Thousand
09 Mar, 2022 88.93 91.76 88.25 89.62 1.22 Million
08 Mar, 2022 87.23 89.2 85.28 86.47 1.05 Million
07 Mar, 2022 90.71 90.71 85.94 87.13 1.33 Million
04 Mar, 2022 89.24 91.23 87.59 91.13 1.28 Million
03 Mar, 2022 90.89 91.89 88.9 91.2 1.32 Million
02 Mar, 2022 88.0 90.97 87.95 89.89 1.23 Million
01 Mar, 2022 85.77 89.9 85.77 88.11 2.27 Million
28 Feb, 2022 83.03 86.31 83.03 85.99 1.16 Million