Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 53.74 55.67 52.92 54.26 1.73 Million
14 Jun, 2022 58.11 58.41 53.16 53.4 3.81 Million
13 Jun, 2022 60.57 61.4 58.08 58.3 1.23 Million
10 Jun, 2022 63.04 64.31 61.94 63.1 1.26 Million
09 Jun, 2022 66.21 66.7 64.48 64.52 1.01 Million
08 Jun, 2022 67.16 67.53 66.07 66.87 1.18 Million
07 Jun, 2022 65.67 67.95 65.18 67.88 937.07 Thousand
06 Jun, 2022 66.81 67.9 65.03 66.49 1.31 Million
03 Jun, 2022 66.59 69.06 66.3 67.35 1.32 Million
02 Jun, 2022 63.47 67.45 62.54 66.85 1.31 Million