Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 82.08 85.34 81.22 84.13 1.39 Million
07 Apr, 2022 81.5 83.28 81.36 82.44 1.04 Million
06 Apr, 2022 79.31 81.34 77.81 80.94 1.39 Million
05 Apr, 2022 82.56 82.76 79.37 80.02 1.55 Million
04 Apr, 2022 86.63 86.68 82.0 82.67 1.73 Million
01 Apr, 2022 86.71 87.19 85.74 86.75 1.21 Million
31 Mar, 2022 86.5 87.84 85.03 85.96 889.8 Thousand
30 Mar, 2022 90.31 90.31 85.85 86.99 1.39 Million
29 Mar, 2022 92.12 92.65 90.01 90.73 1.01 Million
28 Mar, 2022 89.24 90.88 88.15 90.54 903.2 Thousand