Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 74.17 74.48 70.3 70.95 2.09 Million
06 May, 2022 74.52 76.09 73.47 75.0 1.07 Million
05 May, 2022 74.93 76.37 72.65 74.48 1.23 Million
04 May, 2022 73.39 75.69 71.82 75.49 1.06 Million
03 May, 2022 71.45 73.53 71.2 72.89 806.4 Thousand
02 May, 2022 72.51 73.48 70.2 71.75 1.46 Million
29 Apr, 2022 73.39 74.49 72.14 72.51 1.19 Million
28 Apr, 2022 73.48 74.38 71.62 74.2 1.53 Million
27 Apr, 2022 74.04 75.27 72.66 73.72 1.41 Million
26 Apr, 2022 73.47 75.59 73.0 74.35 1.91 Million