Tenet Healthcare Corporation (THC)

USD 184.53

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 66.81 67.9 65.03 66.49 1.31 Million
03 Jun, 2022 66.59 69.06 66.3 67.35 1.32 Million
02 Jun, 2022 63.47 67.45 62.54 66.85 1.31 Million
01 Jun, 2022 65.58 65.58 62.6 63.11 814.5 Thousand
31 May, 2022 65.39 66.52 64.6 64.71 930.7 Thousand
27 May, 2022 66.29 67.54 65.48 66.37 1.04 Million
26 May, 2022 62.98 66.05 62.41 65.52 1.43 Million
25 May, 2022 62.49 64.26 62.14 62.73 1.63 Million
24 May, 2022 64.1 64.55 61.26 62.22 1.5 Million
23 May, 2022 65.29 65.98 62.23 64.59 1.36 Million