Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 53.83 54.61 52.59 53.04 616.96 Thousand
07 Oct, 2022 54.42 54.5 53.15 53.78 874.06 Thousand
06 Oct, 2022 55.94 56.53 54.79 55.24 832.99 Thousand
05 Oct, 2022 55.66 56.62 54.67 56.61 829.71 Thousand
04 Oct, 2022 54.66 57.99 54.66 56.8 1.51 Million
03 Oct, 2022 52.38 54.33 51.12 53.65 1.11 Million
30 Sep, 2022 53.47 54.06 51.44 51.58 1.05 Million
29 Sep, 2022 52.19 53.21 50.83 53.05 1.17 Million
28 Sep, 2022 50.1 53.46 49.73 52.88 958.86 Thousand
27 Sep, 2022 51.52 51.78 49.45 49.62 1.21 Million