Tenet Healthcare Corporation (THC)

USD 184.53

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 52.24 53.42 50.54 50.62 2.37 Million
05 Jul, 2022 54.12 54.25 52.03 53.66 1.2 Million
01 Jul, 2022 51.93 55.01 51.9 55.0 1.48 Million
30 Jun, 2022 54.32 54.61 51.81 52.56 2.88 Million
29 Jun, 2022 55.53 56.85 54.28 56.58 1.12 Million
28 Jun, 2022 57.44 57.98 55.29 55.5 1.59 Million
27 Jun, 2022 59.12 59.19 56.12 56.87 1.24 Million
24 Jun, 2022 56.39 58.24 55.7 58.24 14.73 Million
23 Jun, 2022 54.56 55.9 53.85 55.75 2.79 Million
22 Jun, 2022 51.54 54.55 51.49 54.28 1.75 Million