Tenet Healthcare Corporation (THC)

USD 184.53

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 58.24 58.66 57.23 58.54 1.49 Million
19 Jul, 2022 56.53 59.2 55.83 58.32 1.25 Million
18 Jul, 2022 56.11 56.65 55.07 55.26 799.2 Thousand
15 Jul, 2022 54.17 56.48 53.63 55.55 1.19 Million
14 Jul, 2022 52.95 53.8 52.38 53.43 1.01 Million
13 Jul, 2022 53.09 54.43 52.8 53.86 712.6 Thousand
12 Jul, 2022 53.11 55.4 53.11 53.76 792.5 Thousand
11 Jul, 2022 55.03 55.38 53.93 54.0 1.06 Million
08 Jul, 2022 55.29 56.31 54.88 55.14 1.13 Million
07 Jul, 2022 52.22 55.5 52.22 55.22 2.12 Million