Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 52.51 53.28 50.27 50.67 986.3 Thousand
23 Sep, 2022 52.56 53.2 51.4 52.89 1.32 Million
22 Sep, 2022 55.39 55.39 52.98 53.62 1.37 Million
21 Sep, 2022 57.32 58.01 55.68 55.75 749.34 Thousand
20 Sep, 2022 58.67 58.67 56.5 56.85 866.56 Thousand
19 Sep, 2022 58.06 59.37 58.02 59.21 601.18 Thousand
16 Sep, 2022 59.18 59.49 58.13 59.04 2.28 Million
15 Sep, 2022 58.98 61.16 58.98 59.78 1.25 Million
14 Sep, 2022 60.44 60.76 58.06 59.28 1.51 Million
13 Sep, 2022 61.88 62.12 59.94 60.07 1.52 Million