Tenet Healthcare Corporation (THC)

USD 184.53

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 64.5 65.14 61.98 64.49 1.82 Million
19 May, 2022 65.67 67.0 63.53 63.83 2.08 Million
18 May, 2022 71.43 73.03 66.14 66.73 2.99 Million
17 May, 2022 72.12 73.77 71.3 73.76 1.36 Million
16 May, 2022 71.78 71.89 70.24 70.98 1.35 Million
13 May, 2022 71.53 73.41 71.53 72.29 996.7 Thousand
12 May, 2022 69.08 71.88 69.03 70.84 1.46 Million
11 May, 2022 72.95 75.81 69.49 69.79 2.09 Million
10 May, 2022 71.9 74.79 70.83 73.53 2.25 Million
09 May, 2022 74.17 74.48 70.3 70.95 2.09 Million