Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 65.17 66.41 64.35 66.12 976.61 Thousand
28 Jul, 2022 63.27 65.94 63.12 65.47 1.08 Million
27 Jul, 2022 63.34 64.0 62.63 63.46 1.05 Million
26 Jul, 2022 63.13 64.67 62.75 63.17 1.16 Million
25 Jul, 2022 63.19 65.14 61.8 62.74 1.63 Million
22 Jul, 2022 67.58 68.15 63.0 63.12 4.05 Million
21 Jul, 2022 58.52 59.6 57.94 59.54 2.19 Million
20 Jul, 2022 58.24 58.66 57.23 58.54 1.49 Million
19 Jul, 2022 56.53 59.2 55.83 58.32 1.25 Million
18 Jul, 2022 56.11 56.65 55.07 55.26 799.21 Thousand