Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 72.26 77.51 71.87 76.66 2.82 Million
22 Apr, 2022 82.67 83.02 72.76 73.11 5.71 Million
21 Apr, 2022 88.08 91.83 83.81 86.67 2.47 Million
20 Apr, 2022 84.89 89.72 84.61 89.01 2.43 Million
19 Apr, 2022 84.37 86.84 83.62 84.33 1.27 Million
18 Apr, 2022 84.09 84.98 83.4 84.15 751.9 Thousand
14 Apr, 2022 84.35 86.25 84.12 85.0 750.8 Thousand
13 Apr, 2022 85.64 86.6 83.56 83.96 720.8 Thousand
12 Apr, 2022 83.99 85.83 83.26 84.76 1.59 Million
11 Apr, 2022 84.0 84.91 82.77 83.11 861.9 Thousand