Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 88.8 89.49 86.79 89.44 673.1 Thousand
24 Mar, 2022 87.35 88.96 86.33 88.78 644.2 Thousand
23 Mar, 2022 87.11 87.61 85.47 87.02 547.1 Thousand
22 Mar, 2022 87.54 88.57 86.4 87.66 1.21 Million
21 Mar, 2022 87.52 89.13 86.46 87.53 741.5 Thousand
18 Mar, 2022 88.55 89.04 87.02 87.68 1.65 Million
17 Mar, 2022 87.43 89.16 86.64 88.83 1.02 Million
16 Mar, 2022 88.38 89.99 84.79 87.65 1.37 Million
15 Mar, 2022 86.8 88.1 85.78 87.49 1.32 Million
14 Mar, 2022 89.25 89.82 85.36 86.27 1.33 Million