Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 73.5 75.08 72.53 73.18 1.05 Million
26 Jan, 2022 75.67 78.08 74.53 75.85 1.01 Million
25 Jan, 2022 76.5 76.69 72.38 74.6 1.63 Million
24 Jan, 2022 74.39 78.75 72.18 78.21 1.48 Million
21 Jan, 2022 78.38 79.02 75.25 75.97 1.32 Million
20 Jan, 2022 82.31 82.39 78.05 78.42 1.48 Million
19 Jan, 2022 77.91 79.95 76.33 77.17 954.7 Thousand
18 Jan, 2022 79.58 81.46 77.77 77.9 1.45 Million
14 Jan, 2022 78.52 81.17 78.02 81.04 1.24 Million
13 Jan, 2022 77.28 79.36 75.87 78.63 1.79 Million