Tenet Healthcare Corporation (THC)

USD 186.91

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 81.78 82.86 81.53 81.69 788.8 Thousand
30 Dec, 2021 80.4 82.88 80.4 81.91 658.7 Thousand
29 Dec, 2021 80.38 81.84 79.91 80.43 448.8 Thousand
28 Dec, 2021 80.01 81.96 79.95 80.14 421.9 Thousand
27 Dec, 2021 79.6 80.09 78.9 80.02 443 Thousand
23 Dec, 2021 78.57 79.98 78.4 79.26 782.9 Thousand
22 Dec, 2021 75.83 78.99 75.48 78.2 639.2 Thousand
21 Dec, 2021 73.84 76.53 73.74 76.21 663.9 Thousand
20 Dec, 2021 72.85 73.41 69.46 72.89 1.12 Million
17 Dec, 2021 74.14 75.41 72.57 74.52 2.39 Million