Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 86.63 86.68 82.0 82.67 1.73 Million
01 Apr, 2022 86.71 87.19 85.74 86.75 1.21 Million
31 Mar, 2022 86.5 87.84 85.03 85.96 889.84 Thousand
30 Mar, 2022 90.31 90.31 85.85 86.99 1.39 Million
29 Mar, 2022 92.12 92.65 90.01 90.73 1.01 Million
28 Mar, 2022 89.24 90.88 88.15 90.54 903.35 Thousand
25 Mar, 2022 88.8 89.49 86.79 89.44 673.05 Thousand
24 Mar, 2022 87.35 88.96 86.33 88.78 644.2 Thousand
23 Mar, 2022 87.11 87.61 85.47 87.02 547.05 Thousand
22 Mar, 2022 87.54 88.57 86.4 87.66 1.21 Million