Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 59.71 60.67 59.23 60.62 1.33 Million
22 Feb, 2023 59.94 60.54 58.92 59.39 1.44 Million
21 Feb, 2023 61.13 61.23 59.42 59.69 975.9 Thousand
17 Feb, 2023 61.21 61.8 60.82 61.36 1.28 Million
16 Feb, 2023 61.06 62.45 60.94 61.33 1.29 Million
15 Feb, 2023 61.03 62.29 60.81 61.71 1.85 Million
14 Feb, 2023 60.14 62.45 59.95 61.85 2.49 Million
13 Feb, 2023 58.49 60.37 58.13 60.07 1.6 Million
10 Feb, 2023 56.58 59.79 56.5 58.65 2.45 Million
09 Feb, 2023 56.33 57.15 54.64 56.5 4.36 Million