Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 82.71 85.4 76.81 77.48 4.19 Million
13 Jun, 2023 73.73 76.1 73.73 75.57 2.02 Million
12 Jun, 2023 72.99 73.45 72.05 73.35 1.39 Million
09 Jun, 2023 74.55 74.78 72.74 72.81 919.15 Thousand
08 Jun, 2023 74.64 75.43 73.64 74.98 950.71 Thousand
07 Jun, 2023 75.42 75.84 74.41 74.64 1.49 Million
06 Jun, 2023 73.92 75.07 73.47 75.05 993.37 Thousand
05 Jun, 2023 73.53 74.67 73.51 73.92 970.08 Thousand
02 Jun, 2023 73.33 75.52 73.33 74.58 1.12 Million
01 Jun, 2023 71.0 72.58 70.75 72.55 961.15 Thousand