Tenet Healthcare Corporation (THC)

USD 172.36

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 49.96 50.78 49.61 50.56 1.13 Million
24 Jan, 2023 51.4 51.72 50.17 50.25 956.7 Thousand
23 Jan, 2023 51.68 52.2 50.55 51.5 1.37 Million
20 Jan, 2023 52.03 52.28 50.91 51.54 1.97 Million
19 Jan, 2023 52.24 52.51 49.95 51.76 2.49 Million
18 Jan, 2023 53.34 55.11 53.2 53.42 1.47 Million
17 Jan, 2023 51.42 53.54 51.42 53.05 1.9 Million
13 Jan, 2023 50.64 51.92 50.13 51.73 954.5 Thousand
12 Jan, 2023 51.64 51.73 50.51 51.15 1.05 Million
11 Jan, 2023 52.64 52.73 50.69 51.16 1.47 Million