Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 65.2 67.33 65.11 66.34 1.38 Million
17 Apr, 2023 64.72 65.35 64.39 65.23 1.27 Million
14 Apr, 2023 64.15 64.84 63.91 64.77 1.43 Million
13 Apr, 2023 63.93 64.48 63.24 64.08 890.76 Thousand
12 Apr, 2023 62.98 63.35 61.86 62.82 1.26 Million
11 Apr, 2023 60.95 62.43 60.95 62.16 1.06 Million
10 Apr, 2023 60.64 61.82 60.61 60.87 1.08 Million
06 Apr, 2023 60.9 61.38 59.87 61.01 1.5 Million
05 Apr, 2023 58.1 60.9 57.9 60.84 2.23 Million
04 Apr, 2023 58.93 59.01 57.99 58.5 969.61 Thousand